Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SABRIn the Money | $2.66In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SABRNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SABRIn the Money | $2.14In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SABRNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SABRIn the Money | $1.65In the Money | $1.78In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | SABRNear the Money | ---Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SABRIn the Money | $1.16In the Money | $1.32In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | SABRNear the Money | ---Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
SABRIn the Money | $0.48In the Money | $0.80In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 469In the Money | SABRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 487Near the Money | |
SABRUnderlying issue's last price | $0.16Underlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 1,015Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SABRUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.08Underlying issue's last price | 25Underlying issue's last price | 516Underlying issue's last price |
SABRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.02Near the Money | 31Near the Money | 694Near the Money | SABRIn the Money | $0.27In the Money | $0.60In the Money | $0.39In the Money | $-0.11In the Money | 5In the Money | 92In the Money | |
SABRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 18Near the Money | 504Near the Money | SABRIn the Money | $0.27In the Money | $1.36In the Money | $0.79In the Money | $-0.10In the Money | 2In the Money | 57In the Money | |
SABRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 4,031Near the Money | SABRIn the Money | $1.17In the Money | $1.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABRNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | SABRIn the Money | $1.67In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABRNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SABRIn the Money | $2.16In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SABRIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SABRIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SABRIn the Money | $4.75In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |