• LAST PRICE
    582.3800
  • TODAY'S CHANGE (%)
    Trending Up1.9200 (0.3308%)
  • Bid / Lots
    581.8200/ 2
  • Ask / Lots
    583.0600/ 1
  • Open / Previous Close
    581.2800 / 580.4600
  • Day Range
    Low 574.1000
    High 586.6700
  • 52 Week Range
    Low 244.6900
    High 628.3350
  • Volume
    141,801
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SAIAIn the Money
$239.20In the Money
$247.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAIAIn the Money
$229.20In the Money
$237.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$219.30In the Money
$227.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$209.30In the Money
$217.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$199.30In the Money
$208.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$189.40In the Money
$198.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$179.40In the Money
$188.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$169.50In the Money
$178.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$159.50In the Money
$168.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$149.60In the Money
$158.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$139.60In the Money
$148.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$129.70In the Money
$138.30In the Money
$109.78In the Money
$0.00In the Money
---In the Money
4In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$120.50In the Money
$128.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$110.40In the Money
$118.50In the Money
$93.12In the Money
$0.00In the Money
---In the Money
4In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$5.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAIAIn the Money
$100.10In the Money
$108.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$90.30In the Money
$98.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$80.60In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SAIAIn the Money
$71.00In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.05Out of the Money
$5.60Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SAIAIn the Money
$61.70In the Money
$70.00In the Money
$67.20In the Money
$0.00In the Money
---In the Money
3In the Money
SAIAOut of the Money
$0.15Out of the Money
$6.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SAIAIn the Money
$52.60In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.20Out of the Money
$6.20Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SAIAIn the Money
$44.30In the Money
$51.10In the Money
$54.12In the Money
$0.00In the Money
---In the Money
2In the Money
SAIAOut of the Money
$1.25Out of the Money
$7.10Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SAIAIn the Money
$37.30In the Money
$42.90In the Money
$71.93In the Money
$0.00In the Money
---In the Money
4In the Money
SAIAOut of the Money
$4.30Out of the Money
$7.30Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SAIAIn the Money
$30.50In the Money
$35.00In the Money
$38.36In the Money
$0.00In the Money
---In the Money
88In the Money
SAIAOut of the Money
$6.80Out of the Money
$8.90Out of the Money
$8.30Out of the Money
$-2.50Out of the Money
2Out of the Money
13Out of the Money
SAIAIn the Money
$24.80In the Money
$26.80In the Money
$24.00In the Money
$0.00In the Money
---In the Money
9In the Money
SAIAOut of the Money
$10.40Out of the Money
$12.30Out of the Money
$11.30Out of the Money
$-15.30Out of the Money
21Out of the Money
22Out of the Money
SAIAUnderlying issue's last price
$18.90Underlying issue's last price
$20.80Underlying issue's last price
$18.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$580.00Underlying issue's last price
SAIAUnderlying issue's last price
$14.90Underlying issue's last price
$16.50Underlying issue's last price
$20.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
SAIAOut of the Money
$14.50Out of the Money
$16.20Out of the Money
$15.00Out of the Money
$0.95Out of the Money
1Out of the Money
46Out of the Money
SAIAIn the Money
$20.10In the Money
$21.90In the Money
$29.10In the Money
$0.00In the Money
---In the Money
97In the Money
SAIAOut of the Money
$10.50Out of the Money
$12.20Out of the Money
$16.61Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SAIAIn the Money
$26.30In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$7.40Out of the Money
$9.10Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SAIAIn the Money
$32.30In the Money
$36.60In the Money
$43.90In the Money
$0.00In the Money
---In the Money
1In the Money
SAIAOut of the Money
$5.10Out of the Money
$6.70Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAIAIn the Money
$38.80In the Money
$45.70In the Money
$38.60In the Money
$0.00In the Money
---In the Money
3In the Money
SAIAOut of the Money
$3.30Out of the Money
$5.70Out of the Money
$14.20Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SAIAIn the Money
$47.50In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.40Out of the Money
$7.60Out of the Money
$3.76Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SAIAIn the Money
$55.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.10Out of the Money
$4.50Out of the Money
$3.46Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SAIAIn the Money
$64.20In the Money
$72.80In the Money
$47.30In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$73.70In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SAIAIn the Money
$83.40In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SAIAIn the Money
$93.30In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SAIAIn the Money
$103.20In the Money
$111.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAIAIn the Money
$113.20In the Money
$121.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAIAIn the Money
$123.20In the Money
$131.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SAIAIn the Money
$133.20In the Money
$141.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$143.20In the Money
$151.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$153.20In the Money
$161.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SAIAIn the Money
$163.20In the Money
$171.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
SAIAIn the Money
$173.20In the Money
$181.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAIAIn the Money
$183.20In the Money
$191.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$193.20In the Money
$201.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$203.20In the Money
$211.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SAIAIn the Money
$213.20In the Money
$221.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$223.20In the Money
$231.80In the Money
$205.30In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$233.20In the Money
$241.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$243.20In the Money
$251.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SAIAIn the Money
$253.20In the Money
$261.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SAIAIn the Money
$263.20In the Money
$271.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$273.20In the Money
$281.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$283.20In the Money
$291.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
$293.20In the Money
$301.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money