Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIAIn the Money | $244.00In the Money | $254.00In the Money | $301.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAIAIn the Money | $234.00In the Money | $244.00In the Money | $291.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAIAIn the Money | $224.10In the Money | $234.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $214.10In the Money | $224.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $204.10In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $194.10In the Money | $204.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $184.10In the Money | $194.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $174.10In the Money | $184.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $164.10In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $154.10In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $144.10In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $135.00In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 1Out of the Money | ---Out of the Money | |
SAIAIn the Money | $125.00In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $115.10In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $106.10In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.05Out of the Money | $5.70Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SAIAIn the Money | $97.00In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.15Out of the Money | $6.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAIAIn the Money | $87.40In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $1.75Out of the Money | $4.40Out of the Money | $2.98Out of the Money | $-0.98Out of the Money | 6Out of the Money | 2Out of the Money | |
SAIAIn the Money | $79.00In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $1.70Out of the Money | $5.30Out of the Money | $4.50Out of the Money | $1.00Out of the Money | 1Out of the Money | 1Out of the Money | |
SAIAIn the Money | $70.10In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $4.00Out of the Money | $7.50Out of the Money | $6.20Out of the Money | $4.19Out of the Money | 2Out of the Money | 10Out of the Money | |
SAIAIn the Money | $63.00In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $5.60Out of the Money | $9.80Out of the Money | $8.82Out of the Money | $1.07Out of the Money | 32Out of the Money | 59Out of the Money | |
SAIAIn the Money | $55.90In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $7.00Out of the Money | $12.40Out of the Money | $14.60Out of the Money | $4.40Out of the Money | 2Out of the Money | 6Out of the Money | |
SAIAIn the Money | $48.50In the Money | $55.10In the Money | $38.50In the Money | $-72.50In the Money | 1In the Money | 1In the Money | SAIAOut of the Money | $11.80Out of the Money | $13.20Out of the Money | $12.29Out of the Money | $-1.61Out of the Money | 29Out of the Money | 1Out of the Money | |
SAIAIn the Money | $44.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $15.00Out of the Money | $16.50Out of the Money | $19.40Out of the Money | $9.40Out of the Money | 2Out of the Money | 13Out of the Money | |
SAIAIn the Money | $38.30In the Money | $40.70In the Money | $37.30In the Money | $-3.30In the Money | 1In the Money | 1In the Money | SAIAOut of the Money | $18.80Out of the Money | $20.30Out of the Money | $19.58Out of the Money | $-1.39Out of the Money | 2Out of the Money | 41Out of the Money | |
SAIAUnderlying issue's last price | $32.60Underlying issue's last price | $34.80Underlying issue's last price | $22.40Underlying issue's last price | $-12.60Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$520.00Underlying issue's last price | SAIAUnderlying issue's last price | $23.10Underlying issue's last price | $25.00Underlying issue's last price | $23.98Underlying issue's last price | $6.28Underlying issue's last price | 39Underlying issue's last price | 416Underlying issue's last price |
SAIANear the Money | $27.40Near the Money | $29.70Near the Money | $29.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SAIAIn the Money | $27.60In the Money | $29.70In the Money | $28.83In the Money | $4.43In the Money | 35In the Money | 131In the Money | |
SAIAOut of the Money | $22.60Out of the Money | $25.00Out of the Money | $32.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SAIAIn the Money | $33.00In the Money | $35.30In the Money | $34.74In the Money | $9.14In the Money | 9In the Money | 9In the Money | |
SAIAOut of the Money | $18.50Out of the Money | $20.80Out of the Money | $15.00Out of the Money | $-9.40Out of the Money | 9Out of the Money | 21Out of the Money | SAIAIn the Money | $38.70In the Money | $41.60In the Money | $33.70In the Money | $2.40In the Money | 1In the Money | 42In the Money | |
SAIAOut of the Money | $15.00Out of the Money | $17.00Out of the Money | $14.90Out of the Money | $-7.90Out of the Money | 6Out of the Money | 15Out of the Money | SAIAIn the Money | $45.00In the Money | $48.00In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAIAOut of the Money | $11.60Out of the Money | $14.00Out of the Money | $9.60Out of the Money | $-10.90Out of the Money | 4Out of the Money | 9Out of the Money | SAIAIn the Money | $51.90In the Money | $55.00In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SAIAOut of the Money | $9.00Out of the Money | $11.50Out of the Money | $7.20Out of the Money | $-10.40Out of the Money | 1Out of the Money | 12Out of the Money | SAIAIn the Money | $57.20In the Money | $63.90In the Money | $59.98In the Money | $31.88In the Money | 1In the Money | 5In the Money | |
SAIAOut of the Money | $4.00Out of the Money | $9.90Out of the Money | $7.50Out of the Money | $-0.70Out of the Money | 1Out of the Money | 12Out of the Money | SAIAIn the Money | $65.30In the Money | $72.90In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SAIAOut of the Money | $2.85Out of the Money | $8.30Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAIAIn the Money | $73.30In the Money | $80.80In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAIAOut of the Money | $1.00Out of the Money | $7.60Out of the Money | $6.80Out of the Money | $-2.30Out of the Money | 1Out of the Money | 4Out of the Money | SAIAIn the Money | $82.10In the Money | $89.50In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAIAOut of the Money | $0.20Out of the Money | $5.40Out of the Money | $4.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SAIAIn the Money | $90.10In the Money | $99.00In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $14.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $99.40In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $5.50Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAIAIn the Money | $108.50In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.15Out of the Money | $4.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $118.10In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $128.00In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $137.10In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $147.10In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $157.10In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $167.10In the Money | $177.00In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $177.10In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $187.10In the Money | $197.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $197.10In the Money | $207.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $207.10In the Money | $217.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $217.10In the Money | $227.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $227.10In the Money | $237.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $237.10In the Money | $247.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $247.10In the Money | $257.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $257.10In the Money | $267.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $267.10In the Money | $277.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $277.10In the Money | $287.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $287.10In the Money | $297.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $297.10In the Money | $307.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $307.10In the Money | $317.00In the Money | $235.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $317.10In the Money | $327.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $327.10In the Money | $337.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $337.10In the Money | $347.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $347.10In the Money | $357.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | SAIAIn the Money | $367.10In the Money | $377.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |