Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAMIn the Money | $110.20In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $105.20In the Money | $114.00In the Money | $115.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $100.00In the Money | $109.00In the Money | $110.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $95.00In the Money | $104.00In the Money | $105.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $90.50In the Money | $99.00In the Money | $99.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $85.50In the Money | $94.00In the Money | $94.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $80.30In the Money | $89.10In the Money | $89.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $75.00In the Money | $84.10In the Money | $84.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $65.50In the Money | $74.10In the Money | $70.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $55.20In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $45.80In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAMIn the Money | $36.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
SAMIn the Money | $26.80In the Money | $35.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SAMIn the Money | $19.80In the Money | $26.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAMOut of the Money | $1.00Out of the Money | $2.35Out of the Money | $1.75Out of the Money | $-0.62Out of the Money | 1Out of the Money | 29Out of the Money | |
SAMUnderlying issue's last price | $11.80Underlying issue's last price | $15.00Underlying issue's last price | $12.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | SAMUnderlying issue's last price | $1.95Underlying issue's last price | $7.90Underlying issue's last price | $4.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
SAMNear the Money | $6.10Near the Money | $11.40Near the Money | $8.29Near the Money | $2.29Near the Money | 1Near the Money | 34Near the Money | SAMIn the Money | $3.30In the Money | $11.70In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAMOut of the Money | $2.10Out of the Money | $3.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SAMIn the Money | $9.50In the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAMOut of the Money | $0.70Out of the Money | $1.65Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SAMIn the Money | $17.10In the Money | $26.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAMOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SAMIn the Money | $26.60In the Money | $35.00In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SAMIn the Money | $36.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $46.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SAMIn the Money | $56.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $66.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $76.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $86.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $96.50In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $106.50In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $116.50In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |