• LAST PRICE
    5.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-2.7778%)
  • Bid / Lots
    5.1900/ 1
  • Ask / Lots
    5.4700/ 1
  • Open / Previous Close
    5.4200 / 5.4000
  • Day Range
    Low 5.2500
    High 5.4400
  • 52 Week Range
    Low 4.5100
    High 9.1800
  • Volume
    1,149,537
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SANDIn the Money
$3.20In the Money
$3.40In the Money
$2.90In the Money
$0.00In the Money
---In the Money
2In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SANDIn the Money
$2.15In the Money
$2.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SANDIn the Money
$1.20In the Money
$1.40In the Money
$1.31In the Money
$0.00In the Money
---In the Money
339In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
261Near the Money
SANDUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$-0.08Underlying issue's last price
1Underlying issue's last price
724Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.02Underlying issue's last price
10Underlying issue's last price
1,008Underlying issue's last price
SANDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.03Near the Money
10Near the Money
2,135Near the Money
SANDIn the Money
$0.70In the Money
$0.80In the Money
$0.60In the Money
$-0.18In the Money
7In the Money
399In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
732Near the Money
SANDIn the Money
$1.65In the Money
$1.80In the Money
$1.60In the Money
$-0.10In the Money
20In the Money
371In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
400Near the Money
SANDIn the Money
$2.60In the Money
$2.85In the Money
$2.85In the Money
$0.00In the Money
---In the Money
4In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
SANDIn the Money
$3.60In the Money
$3.80In the Money
$4.05In the Money
$0.00In the Money
---In the Money
50In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SANDIn the Money
$4.60In the Money
$4.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
12In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SANDIn the Money
$5.60In the Money
$5.80In the Money
$5.07In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SANDIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SANDIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SANDIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SANDIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money