• LAST PRICE
    5.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-2.7778%)
  • Bid / Lots
    5.1900/ 1
  • Ask / Lots
    5.4700/ 1
  • Open / Previous Close
    5.4200 / 5.4000
  • Day Range
    Low 5.2500
    High 5.4400
  • 52 Week Range
    Low 4.5100
    High 9.1800
  • Volume
    1,149,537
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$2.90
$5.20
$0.00
$0.00
---
---
$0.00
$0.80
$0.00
$0.00
---
---
SANDIn the Money
$2.20In the Money
$2.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
886In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
SANDIn the Money
$1.30In the Money
$1.40In the Money
$1.34In the Money
$0.04In the Money
1In the Money
1,400In the Money
SANDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
823Near the Money
SANDIn the Money
$0.50In the Money
$0.60In the Money
$0.55In the Money
$-0.08In the Money
34In the Money
3,960In the Money
SANDNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.05Near the Money
5Near the Money
2,331Near the Money
SAND1Underlying issue's last price
$0.80Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SAND1Underlying issue's last price
$0.00Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SANDNear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.03Near the Money
18Near the Money
1,260Near the Money
SANDIn the Money
$0.80In the Money
$0.90In the Money
$0.75In the Money
$-0.10In the Money
7In the Money
299In the Money
SANDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.04Near the Money
23Near the Money
5,877Near the Money
SANDIn the Money
$1.65In the Money
$1.85In the Money
$1.75In the Money
$0.00In the Money
---In the Money
1,601In the Money
$0.00
$1.00
$0.87
$0.00
---
4
$0.30
$1.95
$0.00
$0.00
---
2
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
438Near the Money
SANDIn the Money
$2.55In the Money
$2.80In the Money
$2.80In the Money
$0.00In the Money
---In the Money
56In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
SANDIn the Money
$3.60In the Money
$3.90In the Money
$3.96In the Money
$0.00In the Money
---In the Money
6In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,834Out of the Money
SANDIn the Money
$4.60In the Money
$4.80In the Money
$4.73In the Money
$0.00In the Money
---In the Money
197In the Money
$0.00
$1.30
$0.00
$0.00
---
---
$2.35
$4.70
$0.00
$0.00
---
---
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SANDIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,997Out of the Money
SANDIn the Money
$6.60In the Money
$6.80In the Money
$5.84In the Money
$0.00In the Money
---In the Money
2In the Money
$0.00
$0.80
$0.00
$0.00
---
---
$4.80
$7.20
$0.00
$0.00
---
---
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,517Out of the Money
SANDIn the Money
$9.60In the Money
$9.80In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.80
$0.00
$0.00
---
7
$7.30
$9.70
$0.00
$0.00
---
---
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,120Out of the Money
SANDIn the Money
$11.60In the Money
$11.80In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,140Out of the Money
SANDIn the Money
$14.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
SANDIn the Money
$19.00In the Money
$20.40In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money