• LAST PRICE
    5.2500
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (2.1401%)
  • Bid / Lots
    5.2800/ 41
  • Ask / Lots
    5.2900/ 10
  • Open / Previous Close
    5.2100 / 5.1400
  • Day Range
    Low 5.1401
    High 5.2800
  • 52 Week Range
    Low 3.9600
    High 6.3100
  • Volume
    2,409,070
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$3.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.20In the Money
$2.35In the Money
$2.05In the Money
$0.00In the Money
---In the Money
6In the Money
SANDNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SANDIn the Money
$1.20In the Money
$1.35In the Money
$1.25In the Money
$0.25In the Money
5In the Money
235In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
SANDUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.10Underlying issue's last price
135Underlying issue's last price
1,765Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.07Underlying issue's last price
4Underlying issue's last price
389Underlying issue's last price
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
458Near the Money
SANDIn the Money
$0.70In the Money
$0.85In the Money
$0.75In the Money
$-0.32In the Money
3In the Money
7In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SANDIn the Money
$1.65In the Money
$1.80In the Money
$1.75In the Money
$-0.30In the Money
1In the Money
---In the Money
SANDNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SANDIn the Money
$2.65In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money