• LAST PRICE
    5.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-2.7778%)
  • Bid / Lots
    5.1900/ 1
  • Ask / Lots
    5.4700/ 1
  • Open / Previous Close
    5.4200 / 5.4000
  • Day Range
    Low 5.2500
    High 5.4400
  • 52 Week Range
    Low 4.5100
    High 9.1800
  • Volume
    1,149,537
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$4.20In the Money
$4.40In the Money
$4.54In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.20In the Money
$2.45In the Money
$2.10In the Money
$0.00In the Money
---In the Money
9In the Money
SANDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
SANDIn the Money
$1.40In the Money
$1.50In the Money
$1.44In the Money
$-0.01In the Money
1In the Money
5,971In the Money
SANDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SANDUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$0.01Underlying issue's last price
2Underlying issue's last price
804Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
233Underlying issue's last price
SANDNear the Money
$0.30Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.04Near the Money
3Near the Money
5,201Near the Money
SANDIn the Money
$0.95In the Money
$1.05In the Money
$1.15In the Money
$0.00In the Money
---In the Money
164In the Money
SANDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
885Near the Money
SANDIn the Money
$1.75In the Money
$1.90In the Money
$2.10In the Money
$0.00In the Money
---In the Money
16In the Money
SANDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
331Near the Money
SANDIn the Money
$2.60In the Money
$2.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
45In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SANDIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
SANDIn the Money
$4.60In the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
26In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,059Out of the Money
SANDIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money