Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $4.50In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.65In the Money | $2.80In the Money | $2.55In the Money | $-0.10In the Money | 1In the Money | 156In the Money | SANDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
SANDIn the Money | $1.60In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,123In the Money | SANDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
SANDUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,458Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 723Underlying issue's last price |
SANDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.01Near the Money | 105Near the Money | 2,251Near the Money | SANDIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $-0.22In the Money | 1In the Money | 450In the Money | |
SANDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 6Near the Money | 1,996Near the Money | SANDIn the Money | $1.40In the Money | $1.50In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SANDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 679Near the Money | SANDIn the Money | $2.35In the Money | $2.45In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SANDIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |