• LAST PRICE
    4.1600
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (4.0000%)
  • Bid / Lots
    4.0600/ 1
  • Ask / Lots
    4.1800/ 1
  • Open / Previous Close
    4.0900 / 4.0000
  • Day Range
    Low 4.0900
    High 4.2000
  • 52 Week Range
    Low 3.9600
    High 6.3100
  • Volume
    3,105,369
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$3.10In the Money
$3.20In the Money
$3.02In the Money
$0.00In the Money
---In the Money
2In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.15In the Money
$2.20In the Money
$2.05In the Money
$0.00In the Money
---In the Money
43In the Money
SANDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SANDIn the Money
$1.15In the Money
$1.20In the Money
$1.05In the Money
$0.00In the Money
---In the Money
138In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
SANDUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
43Underlying issue's last price
3,096Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SANDUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.04Underlying issue's last price
17Underlying issue's last price
644Underlying issue's last price
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,497Near the Money
SANDIn the Money
$0.80In the Money
$0.85In the Money
$0.93In the Money
$0.00In the Money
---In the Money
379In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,939Near the Money
SANDIn the Money
$1.80In the Money
$1.85In the Money
$1.92In the Money
$0.00In the Money
---In the Money
31In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
708Near the Money
SANDIn the Money
$2.80In the Money
$2.85In the Money
$2.34In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
SANDIn the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SANDIn the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
SANDIn the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
SANDIn the Money
$6.80In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money