• LAST PRICE
    5.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-2.7778%)
  • Bid / Lots
    5.1900/ 1
  • Ask / Lots
    5.4700/ 1
  • Open / Previous Close
    5.4200 / 5.4000
  • Day Range
    Low 5.2500
    High 5.4400
  • 52 Week Range
    Low 4.5100
    High 9.1800
  • Volume
    1,149,537
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$3.40In the Money
$3.50In the Money
$3.50In the Money
$-0.10In the Money
3In the Money
1,116In the Money
SANDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SANDIn the Money
$2.50In the Money
$2.70In the Money
$2.67In the Money
$-0.03In the Money
1In the Money
1,474In the Money
SANDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
SANDIn the Money
$1.80In the Money
$1.90In the Money
$1.90In the Money
$0.00In the Money
7In the Money
2,998In the Money
SANDNear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
277Near the Money
SANDUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.35Underlying issue's last price
$-0.06Underlying issue's last price
8Underlying issue's last price
2,338Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
474Underlying issue's last price
SANDNear the Money
$0.70Near the Money
$0.75Near the Money
$0.70Near the Money
$-0.05Near the Money
1Near the Money
5,929Near the Money
SANDIn the Money
$2.00In the Money
$2.20In the Money
$2.00In the Money
$-0.14In the Money
20In the Money
423In the Money
SANDOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2,578Out of the Money
SANDIn the Money
$4.70In the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
51In the Money
SANDOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
5Out of the Money
1,128Out of the Money
SANDIn the Money
$6.60In the Money
$6.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,489Out of the Money
SANDIn the Money
$9.60In the Money
$9.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money