Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.80In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SANDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.60In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 966In the Money | SANDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SANDIn the Money | $2.00In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2,092In the Money | SANDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
SANDIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.13In the Money | 52In the Money | 4,097In the Money | SANDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 480Near the Money | |
SANDUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 85Underlying issue's last price | 5,076Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 207Underlying issue's last price | 1,917Underlying issue's last price |
SANDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 220Near the Money | 528Near the Money | SANDIn the Money | $0.90In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SANDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 28Near the Money | 9,518Near the Money | SANDIn the Money | $1.85In the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,308In the Money | |
SANDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | SANDIn the Money | $2.85In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | SANDIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 6,883Out of the Money | SANDIn the Money | $4.80In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | SANDIn the Money | $6.80In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,588Out of the Money | SANDIn the Money | $9.80In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |