Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $4.00In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.10In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 966In the Money | SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SANDIn the Money | $2.20In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2,092In the Money | SANDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
SANDIn the Money | $1.30In the Money | $1.60In the Money | $1.45In the Money | $-0.15In the Money | 39In the Money | 4,097In the Money | SANDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 480Near the Money | |
SANDUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $-0.07Underlying issue's last price | 7Underlying issue's last price | 5,076Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,917Underlying issue's last price |
SANDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.07Near the Money | 7Near the Money | 528Near the Money | SANDIn the Money | $1.05In the Money | $1.15In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SANDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 57Near the Money | 9,518Near the Money | SANDIn the Money | $1.85In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,308In the Money | |
SANDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | SANDIn the Money | $2.70In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 334Out of the Money | SANDIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 663Out of the Money | 6,883Out of the Money | SANDIn the Money | $4.70In the Money | $5.10In the Money | $4.65In the Money | $0.05In the Money | 2In the Money | 3In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | SANDIn the Money | $6.50In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,588Out of the Money | SANDIn the Money | $9.60In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |