Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.60In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SANDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.75In the Money | $3.50In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 33In the Money | SANDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SANDIn the Money | $1.75In the Money | $2.30In the Money | $1.97In the Money | $-0.13In the Money | 1In the Money | 93In the Money | SANDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
SANDUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.08Underlying issue's last price | $-0.07Underlying issue's last price | 6Underlying issue's last price | 2,508Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SANDUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.02Underlying issue's last price | 20Underlying issue's last price | 168Underlying issue's last price |
SANDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.08Near the Money | 55Near the Money | 1,067Near the Money | SANDIn the Money | $0.35In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | 93In the Money | 396In the Money | |
SANDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.03Near the Money | 71Near the Money | 1,738Near the Money | SANDIn the Money | $1.05In the Money | $1.10In the Money | $1.07In the Money | $0.01In the Money | 1In the Money | 102In the Money | |
SANDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 616Near the Money | SANDIn the Money | $2.00In the Money | $2.05In the Money | $2.00In the Money | $0.05In the Money | 50In the Money | 200In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | SANDIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | SANDIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | SANDIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SANDIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |