• LAST PRICE
    5.3600
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.9011%)
  • Bid / Lots
    5.3000/ 2
  • Ask / Lots
    5.3900/ 20
  • Open / Previous Close
    5.2300 / 5.2600
  • Day Range
    Low 5.2000
    High 5.3850
  • 52 Week Range
    Low 3.9600
    High 6.2400
  • Volume
    1,601,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$3.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.35In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.30In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SANDIn the Money
$1.35In the Money
$1.45In the Money
$1.52In the Money
$0.00In the Money
---In the Money
58In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.03Near the Money
20Near the Money
---Near the Money
SANDUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.48Underlying issue's last price
$0.08Underlying issue's last price
4Underlying issue's last price
572Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.02Underlying issue's last price
29Underlying issue's last price
524Underlying issue's last price
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
70Near the Money
586Near the Money
SANDIn the Money
$0.60In the Money
$0.70In the Money
$0.65In the Money
$-0.10In the Money
23In the Money
98In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
SANDIn the Money
$1.55In the Money
$1.70In the Money
$1.65In the Money
$0.00In the Money
---In the Money
2In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SANDIn the Money
$2.55In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SANDIn the Money
$3.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money