• LAST PRICE
    4.1600
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (4.0000%)
  • Bid / Lots
    4.0600/ 1
  • Ask / Lots
    4.1800/ 1
  • Open / Previous Close
    4.0900 / 4.0000
  • Day Range
    Low 4.0900
    High 4.2000
  • 52 Week Range
    Low 3.9600
    High 6.3100
  • Volume
    3,105,369
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$2.35In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.15In the Money
$2.25In the Money
$2.12In the Money
$0.00In the Money
---In the Money
5In the Money
SANDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SANDIn the Money
$1.20In the Money
$1.25In the Money
$1.17In the Money
$0.12In the Money
1In the Money
861In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
126Near the Money
SANDUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.46Underlying issue's last price
$0.06Underlying issue's last price
7Underlying issue's last price
1,399Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SANDUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
373Underlying issue's last price
SANDNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.02Near the Money
77Near the Money
5,815Near the Money
SANDIn the Money
$0.90In the Money
$0.95In the Money
$0.99In the Money
$0.00In the Money
---In the Money
699In the Money
SANDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,047Near the Money
SANDIn the Money
$1.65In the Money
$2.65In the Money
$1.85In the Money
$0.00In the Money
---In the Money
72In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
578Near the Money
SANDIn the Money
$2.80In the Money
$2.85In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
SANDIn the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SANDIn the Money
$4.80In the Money
$4.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
SANDIn the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money