• LAST PRICE
    5.5200
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (2.0333%)
  • Bid / Lots
    5.5000/ 10
  • Ask / Lots
    5.6300/ 1
  • Open / Previous Close
    5.3800 / 5.4100
  • Day Range
    Low 5.3800
    High 5.5600
  • 52 Week Range
    Low 3.9600
    High 6.2400
  • Volume
    2,658,680
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$3.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.80In the Money
$4.00In the Money
$2.88In the Money
$0.00In the Money
---In the Money
4In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.50In the Money
$3.40In the Money
$2.45In the Money
$0.00In the Money
---In the Money
880In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
SANDIn the Money
$1.40In the Money
$1.60In the Money
$1.16In the Money
$0.00In the Money
---In the Money
1,759In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
390Near the Money
SANDUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.05Underlying issue's last price
58Underlying issue's last price
2,810Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
922Underlying issue's last price
SANDNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.03Near the Money
107Near the Money
2,995Near the Money
SANDIn the Money
$0.55In the Money
$0.65In the Money
$0.65In the Money
$-0.15In the Money
58In the Money
185In the Money
SANDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
683Near the Money
SANDIn the Money
$1.40In the Money
$1.55In the Money
$1.75In the Money
$0.00In the Money
---In the Money
16In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
1Near the Money
266Near the Money
SANDIn the Money
$1.40In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
SANDIn the Money
$2.40In the Money
$3.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
SANDIn the Money
$3.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money