• LAST PRICE
    4.4900
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (7.9327%)
  • Bid / Lots
    4.4200/ 1
  • Ask / Lots
    4.5500/ 1
  • Open / Previous Close
    4.2000 / 4.1600
  • Day Range
    Low 4.1600
    High 4.5000
  • 52 Week Range
    Low 3.9600
    High 6.3100
  • Volume
    5,803,544
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$2.65In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.45In the Money
$2.60In the Money
$2.12In the Money
$0.00In the Money
---In the Money
5In the Money
SANDNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SANDIn the Money
$1.45In the Money
$1.65In the Money
$1.52In the Money
$0.35In the Money
6In the Money
860In the Money
SANDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
126Near the Money
SANDUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$0.24Underlying issue's last price
108Underlying issue's last price
1,392Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SANDUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.23Underlying issue's last price
$-0.09Underlying issue's last price
4Underlying issue's last price
373Underlying issue's last price
SANDNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$0.10Near the Money
313Near the Money
5,814Near the Money
SANDIn the Money
$0.65In the Money
$0.70In the Money
$0.99In the Money
$0.00In the Money
---In the Money
699In the Money
SANDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
134Near the Money
1,047Near the Money
SANDIn the Money
$1.50In the Money
$1.60In the Money
$1.85In the Money
$0.00In the Money
---In the Money
72In the Money
SANDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
578Near the Money
SANDIn the Money
$2.40In the Money
$2.60In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
SANDIn the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SANDIn the Money
$4.30In the Money
$4.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
SANDIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money