• LAST PRICE
    5.3600
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.9011%)
  • Bid / Lots
    5.3000/ 2
  • Ask / Lots
    5.3900/ 6
  • Open / Previous Close
    5.2300 / 5.2600
  • Day Range
    Low 5.2000
    High 5.3850
  • 52 Week Range
    Low 3.9600
    High 6.2400
  • Volume
    1,602,065
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$3.10In the Money
$5.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
5In the Money
SANDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$3.30In the Money
$3.50In the Money
$2.90In the Money
$0.00In the Money
---In the Money
2In the Money
SANDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.35In the Money
$2.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
107In the Money
SANDNear the Money
$0.00Near the Money
$0.25Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SANDIn the Money
$1.50In the Money
$1.60In the Money
$1.55In the Money
$0.10In the Money
2In the Money
2,883In the Money
SANDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
320Near the Money
SANDUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$0.09Underlying issue's last price
24Underlying issue's last price
1,390Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.32Underlying issue's last price
$-0.02Underlying issue's last price
2Underlying issue's last price
539Underlying issue's last price
SANDNear the Money
$0.30Near the Money
$0.40Near the Money
$0.32Near the Money
$-0.02Near the Money
272Near the Money
2,162Near the Money
SANDIn the Money
$0.85In the Money
$0.95In the Money
$0.80In the Money
$0.00In the Money
---In the Money
41In the Money
SANDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.03Near the Money
10Near the Money
2,948Near the Money
SANDIn the Money
$1.65In the Money
$1.75In the Money
$1.80In the Money
$0.00In the Money
---In the Money
7In the Money
SANDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,534Near the Money
SANDIn the Money
$2.60In the Money
$2.75In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
SANDIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
101Out of the Money
SANDIn the Money
$4.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money