Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.50In the Money | $4.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 255In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $3.00In the Money | $3.90In the Money | $3.05In the Money | $-0.15In the Money | 150In the Money | 1,140In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SANDIn the Money | $2.10In the Money | $2.20In the Money | $2.12In the Money | $-0.23In the Money | 50In the Money | 4,403In the Money | SANDNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,907Near the Money | |
SANDIn the Money | $1.15In the Money | $1.30In the Money | $1.18In the Money | $-0.25In the Money | 189In the Money | 5,797In the Money | SANDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3,782Near the Money | |
SANDUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,314Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SANDUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 407Underlying issue's last price |
SANDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.05Near the Money | 189Near the Money | 5,422Near the Money | SANDIn the Money | $1.00In the Money | $1.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
SANDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 50Near the Money | 185Near the Money | SANDIn the Money | $1.85In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SANDNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | SANDIn the Money | $2.25In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1,401Out of the Money | SANDIn the Money | $3.20In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |