• LAST PRICE
    4.4900
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (7.9327%)
  • Bid / Lots
    4.4200/ 1
  • Ask / Lots
    4.5500/ 1
  • Open / Previous Close
    4.2000 / 4.1600
  • Day Range
    Low 4.1600
    High 4.5000
  • 52 Week Range
    Low 3.9600
    High 6.3100
  • Volume
    5,803,544
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$2.50In the Money
$2.65In the Money
$2.23In the Money
$0.00In the Money
---In the Money
281In the Money
SANDNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SANDIn the Money
$1.60In the Money
$1.75In the Money
$1.60In the Money
$0.20In the Money
5In the Money
1,333In the Money
SANDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
SANDUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.25Underlying issue's last price
47Underlying issue's last price
5,626Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SANDUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.36Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
830Underlying issue's last price
SANDNear the Money
$0.55Near the Money
$0.60Near the Money
$0.57Near the Money
$0.12Near the Money
36Near the Money
8,141Near the Money
SANDIn the Money
$0.90In the Money
$1.00In the Money
$0.93In the Money
$-0.22In the Money
5In the Money
2,601In the Money
SANDNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$0.05Near the Money
110Near the Money
2,743Near the Money
SANDIn the Money
$2.50In the Money
$2.60In the Money
$2.55In the Money
$0.00In the Money
---In the Money
268In the Money
SANDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.04Out of the Money
13Out of the Money
470Out of the Money
SANDIn the Money
$5.40In the Money
$6.40In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money