Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.00In the Money | $3.30In the Money | $3.15In the Money | $0.05In the Money | 1In the Money | 268In the Money | SANDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $2.20In the Money | $2.30In the Money | $2.20In the Money | $-0.06In the Money | 1In the Money | 1,041In the Money | SANDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SANDIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | 100In the Money | 1,611In the Money | SANDNear the Money | $0.20Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
SANDUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.08Underlying issue's last price | 94Underlying issue's last price | 2,187Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 825Underlying issue's last price |
SANDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.48Near the Money | $0.08Near the Money | 43Near the Money | 881Near the Money | SANDIn the Money | $2.00In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
SANDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 3Out of the Money | 368Out of the Money | SANDIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $-0.05In the Money | 2In the Money | ---In the Money |