Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 269In the Money | SANDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SANDIn the Money | $2.15In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,040In the Money | SANDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SANDUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 200Underlying issue's last price | 1,661Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SANDUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
SANDNear the Money | $0.90Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.04Near the Money | 35Near the Money | 2,281Near the Money | SANDIn the Money | $0.65In the Money | $0.75In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 825In the Money | |
SANDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.08Near the Money | 36Near the Money | 924Near the Money | SANDIn the Money | $2.10In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
SANDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | SANDIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | 2In the Money | ---In the Money |