Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.50In the Money | $4.80In the Money | $4.30In the Money | $-0.03In the Money | 4In the Money | 326In the Money | SANDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 751In the Money | SANDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SANDIn the Money | $2.30In the Money | $2.45In the Money | $2.37In the Money | $-0.23In the Money | 152In the Money | 828In the Money | SANDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,062Near the Money | |
SANDUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.20Underlying issue's last price | 21Underlying issue's last price | 3,913Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.07Underlying issue's last price | 5Underlying issue's last price | 744Underlying issue's last price |
SANDNear the Money | $0.80Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.09Near the Money | 109Near the Money | 5,053Near the Money | SANDIn the Money | $1.40In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | 2In the Money | 363In the Money | |
SANDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,525Out of the Money | SANDIn the Money | $3.90In the Money | $4.10In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 8In the Money |