Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.50In the Money | $4.80In the Money | $4.30In the Money | $-0.03In the Money | 4In the Money | 326In the Money | SANDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 751In the Money | SANDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SANDIn the Money | $2.35In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 828In the Money | SANDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,062Near the Money | |
SANDUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.78Underlying issue's last price | $-0.12Underlying issue's last price | 11Underlying issue's last price | 3,913Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 744Underlying issue's last price |
SANDNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.08Near the Money | 91Near the Money | 5,053Near the Money | SANDIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | 2In the Money | 363In the Money | |
SANDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,525Out of the Money | SANDIn the Money | $3.80In the Money | $4.00In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 8In the Money |