• LAST PRICE
    5.5200
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (2.0333%)
  • Bid / Lots
    5.5000/ 10
  • Ask / Lots
    5.6300/ 1
  • Open / Previous Close
    5.3800 / 5.4100
  • Day Range
    Low 5.3800
    High 5.5600
  • 52 Week Range
    Low 3.9600
    High 6.2400
  • Volume
    2,658,680
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$2.55In the Money
$4.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
241In the Money
SANDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SANDIn the Money
$1.45In the Money
$4.90In the Money
$2.90In the Money
$0.12In the Money
1In the Money
788In the Money
SANDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SANDIn the Money
$2.10In the Money
$2.95In the Money
$1.94In the Money
$0.00In the Money
---In the Money
955In the Money
SANDNear the Money
$0.30Near the Money
$0.45Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,060Near the Money
SANDUnderlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$1.70Underlying issue's last price
$0.13Underlying issue's last price
184Underlying issue's last price
3,181Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
635Underlying issue's last price
SANDNear the Money
$0.75Near the Money
$1.00Near the Money
$1.00Near the Money
$0.07Near the Money
203Near the Money
2,036Near the Money
SANDIn the Money
$1.90In the Money
$2.05In the Money
$2.04In the Money
$0.00In the Money
---In the Money
292In the Money
SANDOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
38Out of the Money
3,751Out of the Money
SANDIn the Money
$4.40In the Money
$4.60In the Money
$5.88In the Money
$0.00In the Money
---In the Money
---In the Money