• LAST PRICE
    4.4900
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (7.9327%)
  • Bid / Lots
    4.4200/ 1
  • Ask / Lots
    4.5500/ 1
  • Open / Previous Close
    4.2000 / 4.1600
  • Day Range
    Low 4.1600
    High 4.5000
  • 52 Week Range
    Low 3.9600
    High 6.3100
  • Volume
    5,803,544
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$2.55In the Money
$2.75In the Money
$2.30In the Money
$0.00In the Money
---In the Money
271In the Money
SANDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SANDIn the Money
$1.80In the Money
$2.00In the Money
$1.85In the Money
$0.25In the Money
1In the Money
753In the Money
SANDNear the Money
$0.15Near the Money
$0.30Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SANDUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.31Underlying issue's last price
$0.19Underlying issue's last price
1Underlying issue's last price
1,083Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SANDUnderlying issue's last price
$0.50Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$-0.05Underlying issue's last price
4Underlying issue's last price
1,109Underlying issue's last price
SANDNear the Money
$0.90Near the Money
$1.05Near the Money
$0.95Near the Money
$0.22Near the Money
64Near the Money
1,883Near the Money
SANDIn the Money
$1.10In the Money
$1.25In the Money
$1.30In the Money
$0.00In the Money
---In the Money
404In the Money
SANDNear the Money
$0.45Near the Money
$0.60Near the Money
$0.50Near the Money
$0.09Near the Money
67Near the Money
818Near the Money
SANDIn the Money
$2.60In the Money
$2.75In the Money
$3.00In the Money
$0.00In the Money
---In the Money
285In the Money
SANDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.04Out of the Money
30Out of the Money
1,463Out of the Money
SANDIn the Money
$5.30In the Money
$5.70In the Money
$5.88In the Money
$0.00In the Money
---In the Money
---In the Money