• LAST PRICE
    4.1700
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (1.2136%)
  • Bid / Lots
    4.0400/ 1
  • Ask / Lots
    4.2500/ 2
  • Open / Previous Close
    4.1300 / 4.1200
  • Day Range
    Low 4.0700
    High 4.1900
  • 52 Week Range
    Low 3.9600
    High 6.3100
  • Volume
    1,503,193
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$2.30In the Money
$2.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
263In the Money
SANDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SANDIn the Money
$1.55In the Money
$1.65In the Money
$1.64In the Money
$0.00In the Money
---In the Money
678In the Money
SANDNear the Money
$0.20Near the Money
$0.30Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SANDUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
912Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SANDUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,094Underlying issue's last price
SANDNear the Money
$0.70Near the Money
$0.85Near the Money
$0.82Near the Money
$0.02Near the Money
5Near the Money
1,933Near the Money
SANDIn the Money
$1.25In the Money
$1.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
403In the Money
SANDNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$0.01Near the Money
15Near the Money
772Near the Money
SANDIn the Money
$2.85In the Money
$2.95In the Money
$2.90In the Money
$-0.10In the Money
23In the Money
257In the Money
SANDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.04Out of the Money
2Out of the Money
1,472Out of the Money
SANDIn the Money
$5.80In the Money
$5.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money