Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.10In the Money | 1In the Money | 170In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.35In the Money | $2.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | SANDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SANDIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.10In the Money | 6In the Money | 323In the Money | SANDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 1,006Near the Money | |
SANDUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.36Underlying issue's last price | $0.03Underlying issue's last price | 73Underlying issue's last price | 692Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 292Underlying issue's last price |
SANDNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $0.05Near the Money | 16Near the Money | 228Near the Money | SANDIn the Money | $2.20In the Money | $2.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
SANDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SANDIn the Money | $4.80In the Money | $5.10In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |