Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 171In the Money | SANDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SANDIn the Money | $2.30In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | SANDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SANDUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SANDUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,006Underlying issue's last price |
SANDNear the Money | $1.20Near the Money | $1.40Near the Money | $1.32Near the Money | $-0.04Near the Money | 35Near the Money | 763Near the Money | SANDIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | 1In the Money | 302In the Money | |
SANDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | SANDIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | 5In the Money | 213In the Money | |
SANDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.05Out of the Money | 10Out of the Money | 599Out of the Money | SANDIn the Money | $4.90In the Money | $5.10In the Money | $5.01In the Money | $-0.40In the Money | 25In the Money | ---In the Money |