Stocks Options

LAST PRICE
236.0300
TODAY'S CHANGE (%)
Trending Up1.0100 (0.4298%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
234.5400 / 235.0200
Day Range
Low 233.2600
High 236.6500
52 Week Range
Low 148.3800
High 243.0100
Volume
947,160
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.993

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SAPIn the Money	---In the Money	---In the Money	$67.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SAPIn the Money	---In the Money	---In the Money	$66.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
SAPIn the Money	---In the Money	---In the Money	$33.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SAPIn the Money	---In the Money	---In the Money	$68.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$170.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
SAPIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$175.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
SAPIn the Money	---In the Money	---In the Money	$53.47In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
SAPIn the Money	---In the Money	---In the Money	$44.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	134Out of the Money
SAPIn the Money	---In the Money	---In the Money	$39.66In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$190.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SAPIn the Money	---In the Money	---In the Money	$34.70In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$195.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SAPIn the Money	---In the Money	---In the Money	$37.83In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$200.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SAPIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$210.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$-0.14Out of the Money	4Out of the Money	4,177Out of the Money
SAPIn the Money	---In the Money	---In the Money	$12.53In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$220.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	4Out of the Money	264Out of the Money
SAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.30Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	254Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	SAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.43Underlying issue's last price	$-0.97Underlying issue's last price	9Underlying issue's last price	444Underlying issue's last price
SAPOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.20Out of the Money	2Out of the Money	332Out of the Money	Filter Table By Strike Price of$240.00	SAPIn the Money	---In the Money	---In the Money	$7.90In the Money	$-1.40In the Money	12In the Money	280In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.25Out of the Money	10Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$250.00	SAPIn the Money	---In the Money	---In the Money	$20.08In the Money	$0.00In the Money	---In the Money	27In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	4Out of the Money	162Out of the Money	Filter Table By Strike Price of$260.00	SAPIn the Money	---In the Money	---In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$270.00	SAPIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$280.00	SAPIn the Money	---In the Money	---In the Money	$42.60In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$290.00	SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	SAPIn the Money	---In the Money	---In the Money	$80.72In the Money	$0.00In the Money	---In the Money	---In the Money

SAP SE
NYSE:SAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)