Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $57.00In the Money | $60.70In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $51.40In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $46.70In the Money | $50.70In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $41.70In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $37.10In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $31.70In the Money | $35.30In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $26.70In the Money | $29.50In the Money | $41.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SAPIn the Money | $21.90In the Money | $24.10In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SAPIn the Money | $18.10In the Money | $19.70In the Money | $20.28In the Money | $-9.03In the Money | 1In the Money | 3In the Money | SAPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAPIn the Money | $12.40In the Money | $15.20In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SAPIn the Money | $7.00In the Money | $10.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SAPUnderlying issue's last price | $2.50Underlying issue's last price | $4.00Underlying issue's last price | $4.80Underlying issue's last price | $-11.80Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | SAPUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 276Underlying issue's last price |
SAPNear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $-1.00Near the Money | 40Near the Money | 40Near the Money | SAPIn the Money | $1.25In the Money | $2.90In the Money | $2.05In the Money | $0.65In the Money | 68In the Money | 282In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SAPIn the Money | $4.90In the Money | $8.20In the Money | $6.75In the Money | $2.40In the Money | 24In the Money | 317In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 217Out of the Money | SAPIn the Money | $9.30In the Money | $12.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | SAPIn the Money | $14.80In the Money | $17.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SAPIn the Money | $19.30In the Money | $23.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | SAPIn the Money | $29.30In the Money | $33.40In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | SAPIn the Money | $39.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $49.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $59.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $69.10In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $79.40In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |