• LAST PRICE
    92.9500
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-1.3270%)
  • Bid / Lots
    90.0000/ 1
  • Ask / Lots
    105.0000/ 20
  • Open / Previous Close
    93.0800 / 94.2000
  • Day Range
    Low 92.5500
    High 93.5800
  • 52 Week Range
    Low 83.4950
    High 151.4800
  • Volume
    746,896
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SAPIn the Money
$46.00In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SAPIn the Money
$40.80In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
SAP1In the Money
$43.20In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$35.70In the Money
$40.50In the Money
$33.30In the Money
$0.00In the Money
---In the Money
1In the Money
SAPOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SAP1In the Money
$38.20In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAP1In the Money
$33.20In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$30.80In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
SAP1In the Money
$28.20In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$27.90In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SAPIn the Money
$22.90In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SAP1In the Money
$23.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$17.90In the Money
$18.10In the Money
$14.99In the Money
$0.00In the Money
---In the Money
11In the Money
SAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SAP1In the Money
$18.20In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAP1In the Money
$13.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAPIn the Money
$12.90In the Money
$13.10In the Money
$11.59In the Money
$0.00In the Money
---In the Money
8In the Money
SAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SAPIn the Money
$7.90In the Money
$8.10In the Money
$9.02In the Money
$0.00In the Money
---In the Money
104In the Money
SAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
SAP1In the Money
$8.20In the Money
$8.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SAPIn the Money
$3.00In the Money
$3.20In the Money
$3.44In the Money
$-0.76In the Money
48In the Money
673In the Money
SAPNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.02Near the Money
170Near the Money
369Near the Money
SAP1Underlying issue's last price
$3.30Underlying issue's last price
$5.50Underlying issue's last price
$3.60Underlying issue's last price
$-0.35Underlying issue's last price
20Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
SAP1Underlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
111Underlying issue's last price
SAP1Near the Money
$0.15Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SAP1In the Money
$1.70In the Money
$2.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
41In the Money
SAPNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.43Near the Money
54Near the Money
456Near the Money
SAPIn the Money
$2.10In the Money
$2.25In the Money
$2.20In the Money
$0.53In the Money
1In the Money
1,142In the Money
SAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
52Out of the Money
306Out of the Money
SAPIn the Money
$6.90In the Money
$7.10In the Money
$6.02In the Money
$0.00In the Money
---In the Money
58In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SAP1In the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
SAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
SAPIn the Money
$9.70In the Money
$13.90In the Money
$10.98In the Money
$0.00In the Money
---In the Money
12In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SAP1In the Money
$11.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
9In the Money
SAPOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SAPIn the Money
$14.80In the Money
$19.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SAP1In the Money
$16.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAP1In the Money
$21.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SAPIn the Money
$19.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAP1In the Money
$26.50In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$24.50In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAPIn the Money
$29.60In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SAP1In the Money
$31.50In the Money
$31.80In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAP1In the Money
$35.00In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$34.60In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$39.60In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SAP1In the Money
$39.50In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SAPIn the Money
$44.60In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAP1In the Money
$45.10In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAP1Out of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAP1In the Money
$49.80In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money