Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $73.90In the Money | $76.80In the Money | $68.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $69.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $64.00In the Money | $66.50In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $58.30In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $54.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $48.50In the Money | $52.10In the Money | $43.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $44.10In the Money | $46.90In the Money | $41.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SAPIn the Money | $38.20In the Money | $42.20In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SAPIn the Money | $34.00In the Money | $36.60In the Money | $29.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $29.00In the Money | $32.40In the Money | $26.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SAPIn the Money | $24.40In the Money | $27.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SAPIn the Money | $19.70In the Money | $22.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
SAPIn the Money | $14.10In the Money | $17.80In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 38In the Money | SAPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 1Out of the Money | 249Out of the Money | |
SAPIn the Money | $11.10In the Money | $12.80In the Money | $11.40In the Money | $-3.30In the Money | 9In the Money | 98In the Money | SAPOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.08Out of the Money | 1Out of the Money | 308Out of the Money | |
SAPIn the Money | $7.10In the Money | $7.50In the Money | $7.51In the Money | $-1.17In the Money | 2In the Money | 315In the Money | SAPOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.40Out of the Money | 30Out of the Money | 241Out of the Money | |
SAPUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.30Underlying issue's last price | $-0.90Underlying issue's last price | 2Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | SAPUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $0.60Underlying issue's last price | 65Underlying issue's last price | 136Underlying issue's last price |
SAPOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $-0.70Out of the Money | 20Out of the Money | 106Out of the Money | SAPIn the Money | $6.30In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 47Out of the Money | 240Out of the Money | SAPIn the Money | $13.40In the Money | $17.00In the Money | $15.00In the Money | $0.70In the Money | 7In the Money | 14In the Money | |
SAPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 30Out of the Money | 194Out of the Money | SAPIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $33.70In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $44.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $53.30In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $64.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |