• LAST PRICE
    195.0300
  • TODAY'S CHANGE (%)
    Trending Down-2.0600 (-1.0452%)
  • Bid / Lots
    192.0100/ 1
  • Ask / Lots
    195.8300/ 1
  • Open / Previous Close
    195.4900 / 197.0900
  • Day Range
    Low 194.4950
    High 196.3000
  • 52 Week Range
    Low 122.7400
    High 199.2850
  • Volume
    376,223
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SAPIn the Money
$73.90In the Money
$76.80In the Money
$68.34In the Money
$0.00In the Money
---In the Money
3In the Money
SAPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$69.00In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$64.00In the Money
$66.50In the Money
$62.15In the Money
$0.00In the Money
---In the Money
2In the Money
SAPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$58.30In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$54.00In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAPIn the Money
$48.50In the Money
$52.10In the Money
$43.64In the Money
$0.00In the Money
---In the Money
5In the Money
SAPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$44.10In the Money
$46.90In the Money
$41.77In the Money
$0.00In the Money
---In the Money
1In the Money
SAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SAPIn the Money
$38.20In the Money
$42.20In the Money
$36.65In the Money
$0.00In the Money
---In the Money
2In the Money
SAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SAPIn the Money
$34.00In the Money
$36.60In the Money
$29.31In the Money
$0.00In the Money
---In the Money
3In the Money
SAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAPIn the Money
$29.00In the Money
$32.40In the Money
$26.54In the Money
$0.00In the Money
---In the Money
2In the Money
SAPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SAPIn the Money
$24.40In the Money
$27.10In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SAPIn the Money
$19.70In the Money
$22.30In the Money
$16.60In the Money
$0.00In the Money
---In the Money
6In the Money
SAPOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
SAPIn the Money
$14.10In the Money
$17.80In the Money
$14.81In the Money
$0.00In the Money
---In the Money
38In the Money
SAPOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.03Out of the Money
1Out of the Money
249Out of the Money
SAPIn the Money
$11.10In the Money
$12.80In the Money
$11.40In the Money
$-3.30In the Money
9In the Money
98In the Money
SAPOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.83Out of the Money
$0.08Out of the Money
1Out of the Money
308Out of the Money
SAPIn the Money
$7.10In the Money
$7.50In the Money
$7.51In the Money
$-1.17In the Money
2In the Money
315In the Money
SAPOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.80Out of the Money
$0.40Out of the Money
30Out of the Money
241Out of the Money
SAPUnderlying issue's last price
$3.90Underlying issue's last price
$4.30Underlying issue's last price
$4.30Underlying issue's last price
$-0.90Underlying issue's last price
2Underlying issue's last price
144Underlying issue's last price
Filter Table By Strike Price of$195.00Underlying issue's last price
SAPUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.60Underlying issue's last price
$0.60Underlying issue's last price
65Underlying issue's last price
136Underlying issue's last price
SAPOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$2.05Out of the Money
$-0.70Out of the Money
20Out of the Money
106Out of the Money
SAPIn the Money
$6.30In the Money
$6.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
15In the Money
SAPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.15Out of the Money
47Out of the Money
240Out of the Money
SAPIn the Money
$13.40In the Money
$17.00In the Money
$15.00In the Money
$0.70In the Money
7In the Money
14In the Money
SAPOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
30Out of the Money
194Out of the Money
SAPIn the Money
$23.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$33.70In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$44.00In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$53.30In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$64.00In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money