Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $138.40In the Money | $142.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $133.50In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAPIn the Money | $128.50In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $123.60In the Money | $127.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $118.70In the Money | $122.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $113.80In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAPIn the Money | $108.70In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $103.90In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $99.20In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SAPIn the Money | $94.10In the Money | $98.10In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SAPIn the Money | $89.10In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SAPIn the Money | $84.20In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAPIn the Money | $79.20In the Money | $83.30In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SAPIn the Money | $74.30In the Money | $78.40In the Money | $33.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAPIn the Money | $69.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SAPIn the Money | $64.70In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SAPIn the Money | $59.80In the Money | $63.70In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAPOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
SAPIn the Money | $55.00In the Money | $58.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAPOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SAPIn the Money | $51.10In the Money | $53.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAPOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SAPIn the Money | $45.60In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SAPIn the Money | $42.50In the Money | $44.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SAPOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SAPIn the Money | $37.30In the Money | $40.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | SAPOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SAPIn the Money | $33.60In the Money | $35.50In the Money | $35.03In the Money | $0.00In the Money | ---In the Money | 33In the Money | SAPOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SAPIn the Money | $25.30In the Money | $26.30In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | SAPOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SAPUnderlying issue's last price | $18.10Underlying issue's last price | $18.70Underlying issue's last price | $15.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | SAPUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
SAPNear the Money | $12.10Near the Money | $12.60Near the Money | $10.40Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | SAPIn the Money | $10.20In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAPOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SAPIn the Money | $15.80In the Money | $16.30In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAPOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SAPIn the Money | $22.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SAPIn the Money | $31.00In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAPIn the Money | $38.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAPIn the Money | $48.70In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $58.70In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $68.70In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $78.90In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |