Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SATSIn the Money | $9.25In the Money | $9.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
SATSIn the Money | $6.80In the Money | $7.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SATSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
SATSIn the Money | $4.15In the Money | $4.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 249In the Money | SATSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,493Out of the Money | |
SATSUnderlying issue's last price | $1.84Underlying issue's last price | $2.21Underlying issue's last price | $2.10Underlying issue's last price | $0.39Underlying issue's last price | 30Underlying issue's last price | 1,716Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SATSUnderlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 237Underlying issue's last price | 5,094Underlying issue's last price |
SATSNear the Money | $0.05Near the Money | $0.13Near the Money | $0.17Near the Money | $0.06Near the Money | 1,851Near the Money | 6,879Near the Money | SATSIn the Money | $0.59In the Money | $0.74In the Money | $0.82In the Money | $-0.03In the Money | 74In the Money | 1,705In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,530Out of the Money | SATSIn the Money | $2.66In the Money | $3.20In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 790In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,763Out of the Money | SATSIn the Money | $5.40In the Money | $5.70In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | SATSIn the Money | $7.70In the Money | $8.20In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | SATSIn the Money | $10.40In the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | SATSIn the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SATSIn the Money | $20.25In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |