• LAST PRICE
    16.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.0100/ 2
  • Ask / Lots
    18.0000/ 1
  • Open / Previous Close
    0.0000 / 16.1800
  • Day Range
    ---
  • 52 Week Range
    Low 15.2600
    High 30.9000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SATSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
---In the Money
---In the Money
$11.99In the Money
$0.00In the Money
---In the Money
1In the Money
SATSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SATSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
SATSNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
267Near the Money
SATSIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
2,060In the Money
SATSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SATSIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
212In the Money
SATSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SATSIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
34In the Money
SATSOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
SATSIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
SATSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SATSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
SATSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money