Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $12.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $9.60In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $7.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SATSIn the Money | $4.65In the Money | $6.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SATSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SATSIn the Money | $2.77In the Money | $3.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 592In the Money | SATSOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 37Out of the Money | 490Out of the Money | |
SATSUnderlying issue's last price | $1.55Underlying issue's last price | $2.06Underlying issue's last price | $1.61Underlying issue's last price | $0.22Underlying issue's last price | 125Underlying issue's last price | 2,083Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SATSUnderlying issue's last price | $0.57Underlying issue's last price | $0.99Underlying issue's last price | $0.80Underlying issue's last price | $-0.25Underlying issue's last price | 24Underlying issue's last price | 660Underlying issue's last price |
SATSNear the Money | $0.58Near the Money | $0.68Near the Money | $0.60Near the Money | $0.10Near the Money | 202Near the Money | 5,208Near the Money | SATSIn the Money | $2.09In the Money | $2.42In the Money | $2.28In the Money | $-0.42In the Money | 5In the Money | 2In the Money | |
SATSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 4Out of the Money | 292Out of the Money | SATSIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SATSIn the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SATSIn the Money | $7.35In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $13.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |