Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |
SATSIn the Money | $11.45In the Money | $12.70In the Money | $12.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
SATSIn the Money | $6.20In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | 5In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 10Out of the Money | ---Out of the Money | |
SATSIn the Money | $3.40In the Money | $5.10In the Money | $3.85In the Money | $0.00In the Money | 14In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 31Out of the Money | ---Out of the Money | |
SATSUnderlying issue's last price | $1.97Underlying issue's last price | $2.42Underlying issue's last price | $2.10Underlying issue's last price | $0.39Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SATSUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 443Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $0.07Near the Money | $0.13Near the Money | $0.06Near the Money | $-0.05Near the Money | 2,079Near the Money | ---Near the Money | SATSIn the Money | $0.50In the Money | $1.13In the Money | $0.82In the Money | $-0.03In the Money | 74In the Money | ---In the Money | |
SATSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 123Near the Money | ---Near the Money | SATSIn the Money | $3.30In the Money | $3.75In the Money | $3.38In the Money | $-0.18In the Money | 7In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SATSIn the Money | $5.00In the Money | $6.25In the Money | $5.52In the Money | $-0.28In the Money | 5In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SATSIn the Money | $7.15In the Money | $8.05In the Money | $7.68In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SATSIn the Money | $10.30In the Money | $12.10In the Money | $10.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |