Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $23.20In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $22.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | $19.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
SATSIn the Money | $15.65In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SATSIn the Money | $15.10In the Money | $17.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SATSIn the Money | $14.45In the Money | $16.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | SATSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | |
SATSIn the Money | $11.90In the Money | $14.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SATSIn the Money | $10.80In the Money | $13.35In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 321In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
SATSIn the Money | $10.05In the Money | $12.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | SATSOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 1Out of the Money | 432Out of the Money | |
SATSIn the Money | $8.30In the Money | $10.95In the Money | $10.30In the Money | $1.80In the Money | 5In the Money | 1,187In the Money | SATSOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,280Out of the Money | |
SATSIn the Money | $8.45In the Money | $9.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,685In the Money | SATSOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
SATSIn the Money | $7.15In the Money | $8.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 374In the Money | SATSOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 546Out of the Money | |
SATSIn the Money | $5.25In the Money | $8.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 238In the Money | SATSOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SATSIn the Money | $5.10In the Money | $6.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | SATSOut of the Money | $0.17Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
SATSIn the Money | $4.30In the Money | $4.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 647In the Money | SATSOut of the Money | $0.68Out of the Money | $1.08Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
SATSIn the Money | $3.60In the Money | $3.95In the Money | $4.00In the Money | $1.51In the Money | 6In the Money | 7,876In the Money | SATSNear the Money | $0.85Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.43Near the Money | 850Near the Money | 191Near the Money | |
SATSIn the Money | $3.10In the Money | $3.40In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 79In the Money | SATSNear the Money | $1.37Near the Money | $1.83Near the Money | $2.46Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
SATSUnderlying issue's last price | $2.50Underlying issue's last price | $2.91Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SATSUnderlying issue's last price | $1.82Underlying issue's last price | $2.28Underlying issue's last price | $2.05Underlying issue's last price | $-0.65Underlying issue's last price | 30Underlying issue's last price | 64Underlying issue's last price |
SATSNear the Money | $1.92Near the Money | $2.58Near the Money | $2.52Near the Money | $1.16Near the Money | 24Near the Money | 417Near the Money | SATSIn the Money | $2.28In the Money | $2.86In the Money | $2.50In the Money | $-1.10In the Money | 5In the Money | 15In the Money | |
SATSNear the Money | $0.92Near the Money | $2.56Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | SATSIn the Money | $2.80In the Money | $3.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SATSNear the Money | $1.36Near the Money | $1.65Near the Money | $1.61Near the Money | $0.71Near the Money | 328Near the Money | 18,953Near the Money | SATSIn the Money | $3.65In the Money | $4.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SATSOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.58Out of the Money | 5Out of the Money | 14Out of the Money | SATSIn the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.34Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.06Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.23Out of the Money | $1.19Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SATSIn the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.12Out of the Money | $1.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | SATSIn the Money | $7.75In the Money | $8.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.21Out of the Money | 3Out of the Money | 23Out of the Money | SATSIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |