Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $23.95In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $22.45In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $19.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,473Out of the Money | |
SATSIn the Money | $16.20In the Money | $19.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | SATSOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,363Out of the Money | |
SATSIn the Money | $16.00In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SATSIn the Money | $15.10In the Money | $16.70In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
SATSIn the Money | $12.75In the Money | $16.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | SATSOut of the Money | ---Out of the Money | $1.21Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SATSIn the Money | $12.80In the Money | $15.15In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 1,453In the Money | SATSOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 4Out of the Money | 653Out of the Money | |
SATSIn the Money | $10.55In the Money | $13.30In the Money | $13.05In the Money | $8.70In the Money | 1In the Money | 3In the Money | SATSOut of the Money | $0.29Out of the Money | $1.83Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
SATSIn the Money | $9.45In the Money | $12.90In the Money | $12.00In the Money | $3.00In the Money | 13In the Money | 214In the Money | SATSOut of the Money | $0.33Out of the Money | $1.36Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
SATSIn the Money | $8.35In the Money | $10.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 151In the Money | SATSOut of the Money | $0.08Out of the Money | $1.24Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SATSIn the Money | $7.45In the Money | $10.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,389In the Money | SATSOut of the Money | $0.10Out of the Money | $1.51Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SATSIn the Money | $7.90In the Money | $8.90In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 90In the Money | SATSOut of the Money | $0.85Out of the Money | $1.77Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SATSIn the Money | $7.30In the Money | $7.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 851In the Money | SATSOut of the Money | $1.10Out of the Money | $2.05Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SATSIn the Money | $6.35In the Money | $8.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | SATSOut of the Money | $2.02Out of the Money | $2.41Out of the Money | $2.15Out of the Money | $-1.00Out of the Money | 2Out of the Money | 12Out of the Money | |
SATSIn the Money | $5.55In the Money | $6.05In the Money | $6.05In the Money | $1.86In the Money | 1In the Money | 861In the Money | SATSOut of the Money | $2.15Out of the Money | $2.88Out of the Money | $2.79Out of the Money | $-0.66Out of the Money | 13Out of the Money | 15Out of the Money | |
SATSIn the Money | $4.20In the Money | $6.50In the Money | $5.10In the Money | $1.00In the Money | 31In the Money | 4In the Money | SATSNear the Money | $2.70Near the Money | $3.10Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SATSIn the Money | $3.85In the Money | $6.90In the Money | $4.50In the Money | $1.11In the Money | 1In the Money | 1In the Money | SATSNear the Money | $2.70Near the Money | $3.60Near the Money | $3.70Near the Money | $-0.70Near the Money | 9Near the Money | 40Near the Money | |
SATSUnderlying issue's last price | $3.40Underlying issue's last price | $4.50Underlying issue's last price | $5.35Underlying issue's last price | $2.20Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | SATSUnderlying issue's last price | $3.70Underlying issue's last price | $4.35Underlying issue's last price | $3.95Underlying issue's last price | $-1.00Underlying issue's last price | 5Underlying issue's last price | 6Underlying issue's last price |
SATSNear the Money | $2.23Near the Money | $4.05Near the Money | $3.85Near the Money | $0.80Near the Money | 1Near the Money | 53Near the Money | SATSIn the Money | $4.20In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSNear the Money | $2.81Near the Money | $3.65Near the Money | $3.45Near the Money | $0.92Near the Money | 218Near the Money | 791Near the Money | SATSIn the Money | $5.05In the Money | $5.30In the Money | $5.45In the Money | $-0.80In the Money | 3In the Money | 2In the Money | |
SATSNear the Money | $2.82Near the Money | $3.25Near the Money | $3.55Near the Money | $3.55Near the Money | 3Near the Money | ---Near the Money | SATSIn the Money | $5.65In the Money | $5.90In the Money | $5.25In the Money | $5.25In the Money | 2In the Money | ---In the Money | |
SATSOut of the Money | $1.86Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $3.30Out of the Money | 5Out of the Money | ---Out of the Money | SATSIn the Money | $5.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.55Out of the Money | $2.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $1.94Out of the Money | $2.82Out of the Money | $2.65Out of the Money | $1.04Out of the Money | 2Out of the Money | 498Out of the Money | SATSIn the Money | $8.60In the Money | $9.65In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.97Out of the Money | $1.75Out of the Money | $1.15Out of the Money | $0.23Out of the Money | 2Out of the Money | 30Out of the Money | SATSIn the Money | $12.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |