Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $25.20In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $22.55In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $20.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,473Out of the Money | |
SATSIn the Money | $17.50In the Money | $19.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | SATSOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,363Out of the Money | |
SATSIn the Money | $16.35In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SATSIn the Money | $15.30In the Money | $16.60In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | $0.11Out of the Money | $0.62Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
SATSIn the Money | $13.50In the Money | $16.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | SATSOut of the Money | ---Out of the Money | $1.21Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SATSIn the Money | $12.80In the Money | $15.30In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 1,453In the Money | SATSOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 4Out of the Money | 653Out of the Money | |
SATSIn the Money | $12.10In the Money | $13.40In the Money | $13.05In the Money | $8.70In the Money | 1In the Money | 3In the Money | SATSOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
SATSIn the Money | $9.65In the Money | $13.00In the Money | $12.00In the Money | $3.00In the Money | 13In the Money | 214In the Money | SATSOut of the Money | ---Out of the Money | $2.31Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
SATSIn the Money | $9.75In the Money | $11.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 151In the Money | SATSOut of the Money | $0.51Out of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SATSIn the Money | $8.10In the Money | $11.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,389In the Money | SATSOut of the Money | $0.81Out of the Money | $1.48Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SATSIn the Money | $8.40In the Money | $8.95In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 90In the Money | SATSOut of the Money | $1.04Out of the Money | $2.16Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SATSIn the Money | $7.10In the Money | $7.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 851In the Money | SATSOut of the Money | $1.34Out of the Money | $1.75Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SATSIn the Money | $6.50In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | SATSOut of the Money | $2.00Out of the Money | $2.49Out of the Money | $2.15Out of the Money | $-1.00Out of the Money | 2Out of the Money | 12Out of the Money | |
SATSIn the Money | $5.85In the Money | $6.50In the Money | $6.05In the Money | $1.86In the Money | 1In the Money | 861In the Money | SATSOut of the Money | $2.26Out of the Money | $2.71Out of the Money | $2.79Out of the Money | $-0.66Out of the Money | 13Out of the Money | 15Out of the Money | |
SATSIn the Money | $5.30In the Money | $5.55In the Money | $5.10In the Money | $1.00In the Money | 31In the Money | 4In the Money | SATSNear the Money | $2.73Near the Money | $3.10Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SATSIn the Money | $4.25In the Money | $6.55In the Money | $4.50In the Money | $1.11In the Money | 1In the Money | 1In the Money | SATSNear the Money | $3.30Near the Money | $3.45Near the Money | $3.70Near the Money | $-0.70Near the Money | 9Near the Money | 40Near the Money | |
SATSUnderlying issue's last price | $4.20Underlying issue's last price | $4.55Underlying issue's last price | $5.35Underlying issue's last price | $2.20Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | SATSUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.25Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | 6Underlying issue's last price |
SATSNear the Money | $3.90Near the Money | $4.10Near the Money | $3.85Near the Money | $0.80Near the Money | 1Near the Money | 53Near the Money | SATSIn the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSNear the Money | $3.50Near the Money | $3.65Near the Money | $3.80Near the Money | $1.27Near the Money | 217Near the Money | 791Near the Money | SATSIn the Money | $4.90In the Money | $5.15In the Money | $5.45In the Money | $-0.80In the Money | 3In the Money | 2In the Money | |
SATSNear the Money | $3.05Near the Money | $3.30Near the Money | $3.55Near the Money | $3.55Near the Money | 3Near the Money | ---Near the Money | SATSIn the Money | $5.55In the Money | $5.75In the Money | $5.25In the Money | $5.25In the Money | 2In the Money | ---In the Money | |
SATSOut of the Money | $2.64Out of the Money | $2.97Out of the Money | $3.30Out of the Money | $3.30Out of the Money | 5Out of the Money | ---Out of the Money | SATSIn the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $2.53Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $2.09Out of the Money | $2.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $2.02Out of the Money | $2.18Out of the Money | $2.65Out of the Money | $1.04Out of the Money | 2Out of the Money | 498Out of the Money | SATSIn the Money | $8.45In the Money | $8.65In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $1.14Out of the Money | $1.78Out of the Money | $1.15Out of the Money | $0.23Out of the Money | 2Out of the Money | 30Out of the Money | SATSIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |