Stocks Options

LAST PRICE
25.7600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
26.0500/ 10
Ask / Lots
26.9000/ 5
Open / Previous Close
--- / 25.7600
Day Range
---
52 Week Range
Low 9.5300
High 27.1500
Volume
385
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.381

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SATS1	---	---	$4.48	$0.00	---	11	Filter Table By Strike Price of$0.50	SATS1	---	---	$0.00	$0.00	---	35
SATS1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	SATS1	---	---	$0.00	$0.00	---	20
SATS1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$1.50	SATS1	---	---	$0.00	$0.00	---	---
SATS1	---	---	$5.75	$0.00	---	115	Filter Table By Strike Price of$2.00	SATS1	---	---	$0.20	$0.00	---	2,333
SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SATS1	---	---	$4.00	$0.00	---	8	Filter Table By Strike Price of$2.50	SATS1	---	---	$0.70	$0.00	---	184
SATS1	---	---	$3.88	$0.00	---	185	Filter Table By Strike Price of$3.00	SATS1	---	---	$0.35	$0.00	---	5,024
SATS1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.50	SATS1	---	---	$1.07	$0.00	---	---
SATS1	---	---	$2.98	$0.00	---	132	Filter Table By Strike Price of$4.00	SATS1	---	---	$0.85	$0.00	---	511
SATS1	---	---	$5.35	$0.00	---	53	Filter Table By Strike Price of$4.50	SATS1	---	---	$1.63	$0.00	---	6
SATSIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SATS1	---	---	$2.50	$0.00	---	288	Filter Table By Strike Price of$5.00	SATS1	---	---	$1.05	$0.00	---	34
SATS1	---	---	$2.70	$0.00	---	6	Filter Table By Strike Price of$5.50	SATS1	---	---	$2.10	$0.00	---	138
SATS1	---	---	$2.30	$0.00	---	264	Filter Table By Strike Price of$7.00	SATS1	---	---	$2.20	$0.00	---	176
SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SATSIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$10.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SATS1	---	---	$1.05	$0.00	---	3,561	Filter Table By Strike Price of$10.00	SATS1	---	---	$4.50	$0.00	---	24
SATS1	---	---	$0.68	$0.00	---	267	Filter Table By Strike Price of$12.00	SATS1	---	---	$0.00	$0.00	---	2
SATSIn the Money	---In the Money	---In the Money	$8.68In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$12.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SATSIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$15.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
SATSIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$17.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$3.96Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
SATSIn the Money	---In the Money	---In the Money	$10.66In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$20.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SATSIn the Money	---In the Money	---In the Money	$7.54In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$22.50	SATSOut of the Money	---Out of the Money	---Out of the Money	$6.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SATSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SATSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SATSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$30.00	SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$4.23Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$35.00	SATSIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	4In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$40.00	SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EchoStar Corp
NASDAQ:SATSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)