Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $23.65In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $22.35In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | $19.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
SATSIn the Money | $17.25In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SATSIn the Money | $16.15In the Money | $17.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SATSIn the Money | $13.85In the Money | $15.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | SATSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | |
SATSIn the Money | $13.25In the Money | $14.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SATSIn the Money | $12.20In the Money | $13.40In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 321In the Money | SATSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
SATSIn the Money | $11.15In the Money | $12.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | SATSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 22Out of the Money | 432Out of the Money | |
SATSIn the Money | $9.70In the Money | $10.95In the Money | $10.61In the Money | $2.11In the Money | 70In the Money | 1,187In the Money | SATSOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,280Out of the Money | |
SATSIn the Money | $8.65In the Money | $9.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,685In the Money | SATSOut of the Money | $0.10Out of the Money | $0.99Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 5Out of the Money | 666Out of the Money | |
SATSIn the Money | $6.50In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 374In the Money | SATSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 120Out of the Money | 546Out of the Money | |
SATSIn the Money | $6.35In the Money | $7.70In the Money | $7.13In the Money | $1.68In the Money | 10In the Money | 238In the Money | SATSOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SATSIn the Money | $5.45In the Money | $6.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | SATSOut of the Money | $0.29Out of the Money | $1.34Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
SATSIn the Money | $4.35In the Money | $4.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 647In the Money | SATSOut of the Money | $0.59Out of the Money | $1.09Out of the Money | $0.84Out of the Money | $-0.35Out of the Money | 400Out of the Money | 284Out of the Money | |
SATSIn the Money | $3.65In the Money | $4.00In the Money | $3.95In the Money | $1.46In the Money | 26In the Money | 7,876In the Money | SATSNear the Money | $0.92Near the Money | $1.25Near the Money | $1.04Near the Money | $-0.59Near the Money | 2,247Near the Money | 191Near the Money | |
SATSIn the Money | $3.15In the Money | $3.35In the Money | $3.30In the Money | $1.08In the Money | 96In the Money | 79In the Money | SATSNear the Money | $1.29Near the Money | $1.52Near the Money | $1.29Near the Money | $-1.17Near the Money | 3Near the Money | 67Near the Money | |
SATSUnderlying issue's last price | $2.58Underlying issue's last price | $2.81Underlying issue's last price | $2.79Underlying issue's last price | $1.26Underlying issue's last price | 1Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SATSUnderlying issue's last price | $1.69Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $-0.90Underlying issue's last price | 31Underlying issue's last price | 64Underlying issue's last price |
SATSNear the Money | $2.15Near the Money | $2.31Near the Money | $2.55Near the Money | $1.19Near the Money | 32Near the Money | 417Near the Money | SATSIn the Money | $2.19In the Money | $2.46In the Money | $2.27In the Money | $-1.33In the Money | 8In the Money | 15In the Money | |
SATSNear the Money | $1.67Near the Money | $2.56Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | SATSIn the Money | $2.72In the Money | $3.85In the Money | $3.05In the Money | $-1.30In the Money | 64In the Money | 15In the Money | |
SATSNear the Money | $1.30Near the Money | $1.75Near the Money | $1.54Near the Money | $0.64Near the Money | 374Near the Money | 18,953Near the Money | SATSIn the Money | $3.50In the Money | $3.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SATSOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.83Out of the Money | 7Out of the Money | 14Out of the Money | SATSIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.84Out of the Money | $1.58Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 11Out of the Money | ---Out of the Money | SATSIn the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.66Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.23Out of the Money | $1.19Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SATSIn the Money | $6.45In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | SATSIn the Money | $7.50In the Money | $8.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 4Out of the Money | 23Out of the Money | SATSIn the Money | $12.05In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |