Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $24.25In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $23.10In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | $20.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
SATSIn the Money | $18.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SATSIn the Money | $17.10In the Money | $19.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SATSIn the Money | $15.25In the Money | $17.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | SATSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | |
SATSIn the Money | $13.35In the Money | $16.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SATSIn the Money | $12.50In the Money | $14.90In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 321In the Money | SATSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 772Out of the Money | |
SATSIn the Money | $12.10In the Money | $13.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | SATSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 34Out of the Money | 432Out of the Money | |
SATSIn the Money | $10.35In the Money | $11.90In the Money | $10.61In the Money | $2.11In the Money | 70In the Money | 1,187In the Money | SATSOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,280Out of the Money | |
SATSIn the Money | $9.70In the Money | $10.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,685In the Money | SATSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 5Out of the Money | 666Out of the Money | |
SATSIn the Money | $7.90In the Money | $9.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 374In the Money | SATSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 120Out of the Money | 546Out of the Money | |
SATSIn the Money | $7.05In the Money | $8.70In the Money | $7.13In the Money | $1.68In the Money | 10In the Money | 238In the Money | SATSOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SATSIn the Money | $6.05In the Money | $7.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | SATSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
SATSIn the Money | $5.10In the Money | $6.15In the Money | $5.10In the Money | $1.95In the Money | 2In the Money | 647In the Money | SATSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $-0.41Out of the Money | 402Out of the Money | 284Out of the Money | |
SATSIn the Money | $4.50In the Money | $4.75In the Money | $4.30In the Money | $1.81In the Money | 38In the Money | 7,876In the Money | SATSOut of the Money | $0.54Out of the Money | $1.11Out of the Money | $1.04Out of the Money | $-0.59Out of the Money | 2,247Out of the Money | 191Out of the Money | |
SATSIn the Money | $3.75In the Money | $4.05In the Money | $3.60In the Money | $1.38In the Money | 100In the Money | 79In the Money | SATSNear the Money | $0.94Near the Money | $1.24Near the Money | $1.29Near the Money | $-1.17Near the Money | 3Near the Money | 67Near the Money | |
SATSIn the Money | $3.20In the Money | $3.40In the Money | $2.85In the Money | $1.32In the Money | 3In the Money | 56In the Money | SATSNear the Money | $1.30Near the Money | $1.77Near the Money | $1.45Near the Money | $-1.25Near the Money | 32Near the Money | 64Near the Money | |
SATSUnderlying issue's last price | $2.67Underlying issue's last price | $2.89Underlying issue's last price | $2.80Underlying issue's last price | $1.44Underlying issue's last price | 38Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | SATSUnderlying issue's last price | $1.74Underlying issue's last price | $2.09Underlying issue's last price | $2.27Underlying issue's last price | $-1.33Underlying issue's last price | 8Underlying issue's last price | 15Underlying issue's last price |
SATSNear the Money | $1.67Near the Money | $2.70Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | SATSIn the Money | $2.35In the Money | $2.77In the Money | $3.05In the Money | $-1.30In the Money | 64In the Money | 15In the Money | |
SATSNear the Money | $1.85Near the Money | $2.19Near the Money | $2.05Near the Money | $1.15Near the Money | 413Near the Money | 18,953Near the Money | SATSIn the Money | $2.97In the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SATSNear the Money | $1.05Near the Money | $1.75Near the Money | $1.50Near the Money | $0.83Near the Money | 7Near the Money | 14Near the Money | SATSIn the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.84Out of the Money | $1.58Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 11Out of the Money | ---Out of the Money | SATSIn the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.86Out of the Money | $1.43Out of the Money | $0.86Out of the Money | $0.86Out of the Money | 50Out of the Money | ---Out of the Money | SATSIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.71Out of the Money | $1.19Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SATSIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.71Out of the Money | $1.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | SATSIn the Money | $6.75In the Money | $7.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.16Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 10Out of the Money | 23Out of the Money | SATSIn the Money | $11.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |