Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $12.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,493Out of the Money | 808Out of the Money | |
SAVAIn the Money | $11.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SAVAIn the Money | $10.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SAVAIn the Money | $10.90In the Money | $12.15In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | SAVAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAVAIn the Money | $8.95In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAVAIn the Money | $8.70In the Money | $12.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 32Out of the Money | |
SAVAIn the Money | $8.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.65In the Money | $11.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 145Out of the Money | 23Out of the Money | |
SAVAIn the Money | $6.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 15Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.55In the Money | $10.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,592Out of the Money | 308Out of the Money | |
SAVAIn the Money | $6.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 2Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.45In the Money | $9.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 500Out of the Money | 200Out of the Money | |
SAVAIn the Money | $5.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SAVAIn the Money | $4.65In the Money | $8.35In the Money | $6.30In the Money | $1.04In the Money | 2In the Money | 2In the Money | SAVAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 231Out of the Money | |
SAVAIn the Money | $4.00In the Money | $7.95In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 36Out of the Money | 3Out of the Money | |
SAVAIn the Money | $5.00In the Money | $6.05In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 20In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 582Out of the Money | 323Out of the Money | |
SAVAIn the Money | $4.35In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.18Out of the Money | 14Out of the Money | 39Out of the Money | |
SAVAIn the Money | $3.60In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 1,566Out of the Money | 589Out of the Money | |
SAVAIn the Money | $3.00In the Money | $4.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 61Out of the Money | 130Out of the Money | |
SAVAIn the Money | $3.30In the Money | $3.95In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 28In the Money | SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6,153Out of the Money | 678Out of the Money | |
SAVAIn the Money | $2.33In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 194Near the Money | 257Near the Money | |
SAVAIn the Money | $2.25In the Money | $3.10In the Money | $2.45In the Money | $-2.36In the Money | 2In the Money | 8In the Money | SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 761Near the Money | 275Near the Money | |
SAVAIn the Money | $1.23In the Money | $2.56In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 558Near the Money | 274Near the Money | |
SAVAIn the Money | $1.00In the Money | $1.96In the Money | $1.52In the Money | $-3.18In the Money | 96In the Money | 31In the Money | SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 549Near the Money | 253Near the Money | |
SAVAIn the Money | $0.89In the Money | $1.28In the Money | $0.96In the Money | $-2.14In the Money | 161In the Money | 1In the Money | SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 327Near the Money | 364Near the Money | |
SAVAUnderlying issue's last price | $0.37Underlying issue's last price | $0.88Underlying issue's last price | $0.45Underlying issue's last price | $-3.40Underlying issue's last price | 548Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | SAVAUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 394Underlying issue's last price | 139Underlying issue's last price |
SAVANear the Money | $0.01Near the Money | $0.19Near the Money | $0.15Near the Money | $-2.45Near the Money | 385Near the Money | 111Near the Money | SAVAIn the Money | ---In the Money | $0.16In the Money | $0.07In the Money | $-0.01In the Money | 150In the Money | 137In the Money | |
SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.69Near the Money | 372Near the Money | 65Near the Money | SAVAIn the Money | $0.16In the Money | $0.69In the Money | $0.62In the Money | $0.45In the Money | 87In the Money | 133In the Money | |
SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.49Near the Money | 40Near the Money | 55Near the Money | SAVAIn the Money | $0.81In the Money | $1.52In the Money | $1.00In the Money | $0.96In the Money | 180In the Money | 172In the Money | |
SAVANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-1.99Near the Money | 1,178Near the Money | 455Near the Money | SAVAIn the Money | $0.76In the Money | $1.91In the Money | $1.53In the Money | $1.39In the Money | 239In the Money | 280In the Money | |
SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.65Near the Money | 320Near the Money | 125Near the Money | SAVAIn the Money | $1.42In the Money | $2.34In the Money | $2.26In the Money | $1.96In the Money | 181In the Money | 204In the Money | |
SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.19Near the Money | 514Near the Money | 555Near the Money | SAVAIn the Money | $2.10In the Money | $2.86In the Money | $2.71In the Money | $2.32In the Money | 137In the Money | 149In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.91Out of the Money | 81Out of the Money | 192Out of the Money | SAVAIn the Money | $2.52In the Money | $3.75In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.66Out of the Money | 5,312Out of the Money | 4,646Out of the Money | SAVAIn the Money | $2.94In the Money | $3.90In the Money | $4.65In the Money | $3.85In the Money | 13In the Money | 24In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 41Out of the Money | 117Out of the Money | SAVAIn the Money | $3.40In the Money | $5.30In the Money | $6.00In the Money | $4.85In the Money | 1In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 773Out of the Money | 439Out of the Money | SAVAIn the Money | $3.95In the Money | $5.65In the Money | $5.00In the Money | $2.59In the Money | 27In the Money | 21In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 144Out of the Money | 33Out of the Money | SAVAIn the Money | $4.35In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 95Out of the Money | 941Out of the Money | SAVAIn the Money | $4.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 3Out of the Money | 188Out of the Money | SAVAIn the Money | $4.35In the Money | $8.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 266Out of the Money | 777Out of the Money | SAVAIn the Money | $4.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 1Out of the Money | 50Out of the Money | SAVAIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 32Out of the Money | 105Out of the Money | SAVAIn the Money | $5.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAVAIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 48Out of the Money | SAVAIn the Money | $6.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 60Out of the Money | 60Out of the Money | SAVAIn the Money | $7.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1Out of the Money | SAVAIn the Money | $8.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SAVAIn the Money | $8.50In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SAVAIn the Money | $9.10In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 190Out of the Money | 2,041Out of the Money | SAVAIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 60Out of the Money | ---Out of the Money | SAVAIn the Money | $10.35In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SAVAIn the Money | $10.55In the Money | $14.55In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.10In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | SAVAIn the Money | $11.70In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $12.20In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 1,750Out of the Money | SAVAIn the Money | $14.55In the Money | $18.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |