Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.86In the Money | $2.09In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | |
SAVEIn the Money | $1.36In the Money | $1.58In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SAVEIn the Money | $0.77In the Money | $1.10In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | |
SAVEUnderlying issue's last price | $0.33Underlying issue's last price | $0.84Underlying issue's last price | $0.43Underlying issue's last price | $-0.02Underlying issue's last price | 17Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SAVEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1,738Underlying issue's last price |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 927Near the Money | 3,220Near the Money | SAVEIn the Money | $0.07In the Money | $0.08In the Money | $0.08In the Money | $0.01In the Money | 5,346In the Money | 12,143In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 3,981Near the Money | SAVEIn the Money | $0.46In the Money | $0.97In the Money | $0.41In the Money | $-0.18In the Money | 3In the Money | 31In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,092Near the Money | SAVEIn the Money | $0.64In the Money | $1.49In the Money | $1.02In the Money | $-0.08In the Money | 5In the Money | 8In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 616Near the Money | SAVEIn the Money | $1.14In the Money | $1.99In the Money | $1.60In the Money | $0.02In the Money | 1In the Money | 2In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SAVEIn the Money | $1.64In the Money | $2.49In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SAVEIn the Money | $2.14In the Money | $2.99In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SAVEIn the Money | $2.72In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |