Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.61In the Money | $2.35In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | SAVENear the Money | $0.06Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 545Near the Money | |
SAVEIn the Money | $1.19In the Money | $1.90In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 66In the Money | SAVENear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | 52Near the Money | 323Near the Money | |
SAVEIn the Money | $1.10In the Money | $1.35In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 137In the Money | SAVENear the Money | $0.38Near the Money | $0.44Near the Money | $0.41Near the Money | $0.03Near the Money | 55Near the Money | 15,472Near the Money | |
SAVEUnderlying issue's last price | $0.78Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 951Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.61Underlying issue's last price | $-0.05Underlying issue's last price | 5,653Underlying issue's last price | 28,043Underlying issue's last price |
SAVENear the Money | $0.69Near the Money | $0.73Near the Money | $0.69Near the Money | $0.00Near the Money | 6Near the Money | 4,329Near the Money | SAVEIn the Money | $0.90In the Money | $0.95In the Money | $0.91In the Money | $-0.04In the Money | 104In the Money | 72,338In the Money | |
SAVENear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 25Near the Money | 4,484Near the Money | SAVEIn the Money | $0.99In the Money | $1.37In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 2,930In the Money | |
SAVENear the Money | $0.38Near the Money | $0.45Near the Money | $0.42Near the Money | $0.07Near the Money | 2Near the Money | 3,185Near the Money | SAVEIn the Money | $1.53In the Money | $1.82In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 3,789In the Money | |
SAVENear the Money | $0.18Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.03Near the Money | 4Near the Money | 3,048Near the Money | SAVEIn the Money | $1.48In the Money | $2.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SAVENear the Money | $0.17Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | SAVEIn the Money | $1.46In the Money | $3.05In the Money | $2.54In the Money | $0.16In the Money | 1In the Money | 57In the Money | |
SAVENear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $0.02Near the Money | 120Near the Money | 8,254Near the Money | SAVEIn the Money | $2.73In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 22,505In the Money | |
SAVEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 969Out of the Money | SAVEIn the Money | $2.52In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SAVEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 21Out of the Money | 4,815Out of the Money | SAVEIn the Money | $5.15In the Money | $6.45In the Money | $5.40In the Money | $-0.12In the Money | 85In the Money | 9,421In the Money | |
SAVEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,627Out of the Money | SAVEIn the Money | $7.10In the Money | $8.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1,414In the Money | |
SAVEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | SAVEIn the Money | $8.85In the Money | $11.00In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 894In the Money | |
SAVEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,325Out of the Money | SAVEIn the Money | $11.70In the Money | $13.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SAVEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,256Out of the Money | SAVEIn the Money | $14.15In the Money | $16.05In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,441Out of the Money | SAVEIn the Money | $16.65In the Money | $18.55In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,750Out of the Money | SAVEIn the Money | $18.80In the Money | $21.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | SAVEIn the Money | $21.20In the Money | $23.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,811Out of the Money | SAVEIn the Money | $23.70In the Money | $26.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,695Out of the Money | SAVEIn the Money | $26.20In the Money | $28.80In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | SAVEIn the Money | $28.70In the Money | $31.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 3,562Out of the Money | SAVEIn the Money | $31.20In the Money | $33.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | SAVEIn the Money | $33.70In the Money | $36.30In the Money | $34.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |