Stocks Options

LAST PRICE
196.0600
TODAY'S CHANGE (%)
Trending Up0.1100 (0.0561%)

Bid / Lots
190.0000/ 1
Ask / Lots
196.1400/ 1
Open / Previous Close
196.3800 / 195.9500
Day Range
Low 194.9000
High 196.7800
52 Week Range
Low 185.2300
High 266.7700
Volume
698,276
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SBACOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	97Out of the Money	---Out of the Money
SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	$69.90In the Money	$77.90In the Money	$74.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	$33.60In the Money	$37.70In the Money	$36.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SBACOut of the Money	$0.95Out of the Money	$1.45Out of the Money	$1.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SBACOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SBACOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SBACOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money
SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SBACOut of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.25Out of the Money	$-0.55Out of the Money	2Out of the Money	---Out of the Money
SBACUnderlying issue's last price	$1.70Underlying issue's last price	$2.10Underlying issue's last price	$2.15Underlying issue's last price	$-1.14Underlying issue's last price	72Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	SBACUnderlying issue's last price	$0.45Underlying issue's last price	$4.50Underlying issue's last price	$1.28Underlying issue's last price	$-0.37Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price
SBACOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.60Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	SBACIn the Money	$3.80In the Money	$7.60In the Money	$4.01In the Money	$1.01In the Money	2In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	SBACIn the Money	$9.60In the Money	$17.40In the Money	$13.14In the Money	$-0.11In the Money	38In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	SBACIn the Money	$19.90In the Money	$27.50In the Money	$25.70In the Money	$5.23In the Money	25In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	SBACIn the Money	$29.00In the Money	$38.30In the Money	$35.70In the Money	$0.00In the Money	6In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$0.90Out of the Money	$0.78Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$0.95Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SBA Communications Corp
NASDAQ:SBACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)