• LAST PRICE
    25.3200
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.7561%)
  • Bid / Lots
    21.0000/ 5
  • Ask / Lots
    26.2700/ 1
  • Open / Previous Close
    25.3500 / 25.1300
  • Day Range
    Low 24.8320
    High 25.3800
  • 52 Week Range
    Low 18.8900
    High 33.6200
  • Volume
    403,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBGIIn the Money
$14.70In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBGIIn the Money
$12.80In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBGIIn the Money
$11.80In the Money
$12.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBGIIn the Money
$10.50In the Money
$11.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBGIIn the Money
$9.90In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBGIIn the Money
$8.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBGIIn the Money
$7.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SBGIIn the Money
$6.90In the Money
$8.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
52In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SBGIIn the Money
$5.80In the Money
$7.20In the Money
$4.48In the Money
$0.00In the Money
---In the Money
---In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
SBGIIn the Money
$3.50In the Money
$6.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
5In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SBGIIn the Money
$2.75In the Money
$5.20In the Money
$2.51In the Money
$0.00In the Money
---In the Money
51In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
SBGIIn the Money
$2.70In the Money
$4.00In the Money
$1.86In the Money
$0.00In the Money
---In the Money
47In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
SBGIIn the Money
$2.00In the Money
$2.80In the Money
$2.32In the Money
$0.00In the Money
---In the Money
175In the Money
SBGINear the Money
$0.00Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
SBGIIn the Money
$1.25In the Money
$1.60In the Money
$1.31In the Money
$0.51In the Money
8In the Money
37In the Money
SBGINear the Money
$0.05Near the Money
$0.20Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
SBGIUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.05Underlying issue's last price
25Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
SBGIUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$-2.70Underlying issue's last price
11Underlying issue's last price
9Underlying issue's last price
SBGINear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.15Near the Money
17Near the Money
8Near the Money
SBGIIn the Money
$0.85In the Money
$1.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
99In the Money
SBGINear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
SBGIIn the Money
$1.35In the Money
$2.65In the Money
$5.40In the Money
$0.00In the Money
---In the Money
93In the Money
SBGINear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SBGIIn the Money
$2.05In the Money
$4.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
71In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBGIIn the Money
$3.30In the Money
$4.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBGIIn the Money
$4.30In the Money
$6.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBGIIn the Money
$4.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SBGIIn the Money
$5.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBGIIn the Money
$6.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBGIIn the Money
$7.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBGIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBGIIn the Money
$8.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money