• LAST PRICE
    10.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.7828%)
  • Bid / Lots
    10.1400/ 2
  • Ask / Lots
    10.1500/ 3
  • Open / Previous Close
    10.1700 / 10.2200
  • Day Range
    Low 10.1000
    High 10.2100
  • 52 Week Range
    Low 7.2100
    High 18.4200
  • Volume
    27,528
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBHIn the Money
$6.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$4.30In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$1.75In the Money
$3.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
12In the Money
SBHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,234Near the Money
SBHUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
176Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
SBHUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
$0.04Underlying issue's last price
1Underlying issue's last price
2,628Underlying issue's last price
SBHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
SBHIn the Money
$1.50In the Money
$3.20In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SBHIn the Money
$4.00In the Money
$5.80In the Money
$5.63In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SBHIn the Money
$6.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$8.90In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBHIn the Money
$11.50In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$13.90In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money