• LAST PRICE
    10.2800
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.9823%)
  • Bid / Lots
    9.9200/ 1
  • Ask / Lots
    11.1900/ 3
  • Open / Previous Close
    10.1400 / 10.1800
  • Day Range
    Low 10.1100
    High 10.3100
  • 52 Week Range
    Low 7.2100
    High 13.9100
  • Volume
    2,622,877
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBHIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBHOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$6.80In the Money
$8.20In the Money
$7.20In the Money
$0.00In the Money
2In the Money
---In the Money
SBHOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$2.00In the Money
$2.15In the Money
$1.35In the Money
$0.00In the Money
14In the Money
---In the Money
SBHNear the Money
---Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
SBHUnderlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.15Underlying issue's last price
$-0.27Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
SBHUnderlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
200Underlying issue's last price
---Underlying issue's last price
SBHNear the Money
---Near the Money
$0.40Near the Money
$0.20Near the Money
$0.00Near the Money
4Near the Money
---Near the Money
SBHIn the Money
$1.95In the Money
$2.40In the Money
$2.05In the Money
$0.00In the Money
9In the Money
---In the Money
SBHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.12Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SBHIn the Money
$2.00In the Money
$2.75In the Money
$2.12In the Money
$0.00In the Money
30In the Money
---In the Money
SBHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
SBHIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SBHIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money