• LAST PRICE
    15.3000
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (2.4782%)
  • Bid / Lots
    14.9500/ 1
  • Ask / Lots
    15.6600/ 1
  • Open / Previous Close
    14.8900 / 14.9300
  • Day Range
    Low 14.8800
    High 15.4100
  • 52 Week Range
    Low 10.9500
    High 19.0800
  • Volume
    1,086,221
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBHIn the Money
$12.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$10.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$7.60In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$5.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
SBHIn the Money
$2.85In the Money
$3.10In the Money
$2.69In the Money
$0.00In the Money
---In the Money
228In the Money
SBHNear the Money
$0.05Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.02Near the Money
2Near the Money
987Near the Money
SBHUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.01Underlying issue's last price
$0.21Underlying issue's last price
10Underlying issue's last price
176Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SBHUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$-0.10Underlying issue's last price
4Underlying issue's last price
140Underlying issue's last price
SBHNear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
5Near the Money
28Near the Money
SBHIn the Money
$1.95In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
SBHIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$6.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money